PUBLIC SVC ENTERPRIS

CUSIP: 74457310 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 400,000 Value ($000) $12,816 Avg Close — Range —
Q3 2013
Shares 400,000 Value ($000) $13,172 Avg Close — Range —
Q2 2013
Shares 534,000 Value ($000) $17,440 Avg Close — Range —